시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,860	130	- 4.35%	2,159,728	6,253
12:49	2,865	125	- 4.18%	2,159,708	6,253
12:48	2,865	125	- 4.18%	2,156,140	6,242
12:47	2,865	125	- 4.18%	2,155,225	6,240
12:46	2,865	125	- 4.18%	2,152,932	6,233
12:45	2,865	125	- 4.18%	2,150,376	6,226
12:44	2,860	130	- 4.35%	2,148,670	6,221
12:43	2,870	120	- 4.01%	2,148,627	6,221
12:42	2,865	125	- 4.18%	2,146,052	6,214
12:41	2,870	120	- 4.01%	2,146,041	6,214