시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,875	115	- 3.85%	2,180,578	6,313
12:59	2,870	120	- 4.01%	2,177,608	6,304
12:58	2,875	115	- 3.85%	2,177,502	6,304
12:57	2,875	115	- 3.85%	2,177,148	6,303
12:56	2,870	120	- 4.01%	2,167,655	6,275
12:55	2,865	125	- 4.18%	2,167,433	6,275
12:54	2,865	125	- 4.18%	2,166,983	6,274
12:53	2,865	125	- 4.18%	2,163,623	6,264
12:52	2,865	125	- 4.18%	2,163,501	6,264
12:51	2,870	120	- 4.01%	2,163,005	6,262