시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,875	115	- 3.85%	2,205,738	6,385
13:09	2,875	115	- 3.85%	2,205,627	6,385
13:08	2,870	120	- 4.01%	2,196,814	6,359
13:07	2,875	115	- 3.85%	2,196,602	6,359
13:06	2,875	115	- 3.85%	2,196,009	6,357
13:05	2,870	120	- 4.01%	2,185,486	6,327
13:04	2,865	125	- 4.18%	2,184,367	6,323
13:03	2,870	120	- 4.01%	2,184,085	6,323
13:02	2,870	120	- 4.01%	2,183,268	6,320
13:01	2,870	120	- 4.01%	2,182,685	6,319