시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,885	105	- 3.51%	2,239,845	6,483
13:19	2,875	115	- 3.85%	2,224,672	6,439
13:18	2,875	115	- 3.85%	2,219,396	6,424
13:17	2,870	120	- 4.01%	2,213,041	6,406
13:16	2,870	120	- 4.01%	2,212,231	6,403
13:15	2,875	115	- 3.85%	2,209,875	6,397
13:14	2,875	115	- 3.85%	2,209,363	6,395
13:13	2,870	120	- 4.01%	2,209,007	6,394
13:12	2,875	115	- 3.85%	2,208,241	6,392
13:11	2,875	115	- 3.85%	2,206,057	6,386