시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,870	120	- 4.01%	2,319,291	6,712
13:29	2,885	105	- 3.51%	2,312,105	6,691
13:28	2,885	105	- 3.51%	2,302,920	6,665
13:27	2,885	105	- 3.51%	2,301,352	6,660
13:26	2,885	105	- 3.51%	2,279,692	6,598
13:25	2,885	105	- 3.51%	2,261,221	6,545
13:24	2,880	110	- 3.68%	2,254,572	6,525
13:23	2,880	110	- 3.68%	2,254,569	6,525
13:22	2,880	110	- 3.68%	2,252,312	6,519
13:21	2,880	110	- 3.68%	2,241,507	6,488