시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,875	115	- 3.85%	2,325,871	6,731
13:39	2,875	115	- 3.85%	2,325,436	6,730
13:38	2,870	120	- 4.01%	2,325,223	6,729
13:37	2,875	115	- 3.85%	2,325,121	6,729
13:36	2,870	120	- 4.01%	2,324,862	6,728
13:35	2,875	115	- 3.85%	2,323,841	6,725
13:34	2,875	115	- 3.85%	2,323,459	6,724
13:33	2,870	120	- 4.01%	2,323,021	6,723
13:32	2,875	115	- 3.85%	2,323,014	6,723
13:31	2,870	120	- 4.01%	2,320,673	6,716