시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,630	20	- 0.15%	198,127	2,683
13:54	13,630	20	- 0.15%	198,126	2,683
13:53	13,630	20	- 0.15%	198,031	2,682
13:52	13,640	10	- 0.07%	197,713	2,677
13:51	13,650	0	0.00%	197,355	2,672
13:50	13,640	10	- 0.07%	197,264	2,671
13:49	13,630	20	- 0.15%	196,829	2,665
13:48	13,630	20	- 0.15%	196,723	2,664
13:47	13,610	40	- 0.29%	196,350	2,659
13:46	13,610	40	- 0.29%	196,215	2,657