시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,640	10	- 0.07%	204,310	2,767
14:04	13,640	10	- 0.07%	204,210	2,766
14:03	13,640	10	- 0.07%	204,135	2,765
14:02	13,640	10	- 0.07%	204,010	2,763
14:01	13,630	20	- 0.15%	203,823	2,761
14:00	13,680	30	+ 0.22%	201,158	2,724
13:59	13,680	30	+ 0.22%	200,890	2,721
13:58	13,680	30	+ 0.22%	200,424	2,714
13:57	13,660	10	+ 0.07%	199,474	2,701
13:56	13,660	10	+ 0.07%	199,355	2,700