시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,610	40	- 0.29%	208,620	2,826
14:15	13,610	40	- 0.29%	208,052	2,818
14:14	13,610	40	- 0.29%	207,930	2,817
14:13	13,600	50	- 0.37%	207,730	2,814
14:12	13,580	70	- 0.51%	207,533	2,811
14:11	13,670	20	+ 0.15%	205,125	2,778
14:10	13,670	20	+ 0.15%	205,092	2,778
14:09	13,650	0	0.00%	204,844	2,775
14:08	13,610	40	- 0.29%	204,651	2,772
14:07	13,640	10	- 0.07%	204,370	2,768