시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,630	20	- 0.15%	210,443	2,851
14:28	13,640	10	- 0.07%	209,811	2,842
14:27	13,640	10	- 0.07%	209,713	2,841
14:26	13,640	10	- 0.07%	209,529	2,838
14:25	13,630	20	- 0.15%	209,239	2,834
14:24	13,630	20	- 0.15%	209,237	2,834
14:20	13,610	40	- 0.29%	209,226	2,834
14:19	13,640	10	- 0.07%	208,976	2,831
14:18	13,610	40	- 0.29%	208,754	2,828
14:17	13,610	40	- 0.29%	208,654	2,826