시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,640	10	- 0.07%	212,397	2,878
14:38	13,640	10	- 0.07%	212,391	2,877
14:37	13,640	10	- 0.07%	212,223	2,875
14:36	13,640	10	- 0.07%	212,220	2,875
14:35	13,640	10	- 0.07%	212,155	2,874
14:34	13,640	10	- 0.07%	212,144	2,874
14:33	13,640	10	- 0.07%	211,973	2,872
14:32	13,640	10	- 0.07%	211,967	2,872
14:31	13,640	10	- 0.07%	211,887	2,871
14:30	13,650	0	0.00%	211,801	2,869