시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,630	20	- 0.15%	215,164	2,915
14:49	13,620	30	- 0.22%	214,458	2,906
14:48	13,630	20	- 0.15%	214,155	2,901
14:47	13,630	20	- 0.15%	213,678	2,895
14:46	13,630	20	- 0.15%	213,544	2,893
14:45	13,640	10	- 0.07%	213,501	2,893
14:44	13,640	10	- 0.07%	213,389	2,891
14:43	13,640	10	- 0.07%	213,239	2,889
14:42	13,640	10	- 0.07%	212,965	2,885
14:41	13,640	10	- 0.07%	212,741	2,882