시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	13,590	60	- 0.44%	95,089	1,289
10:04	13,590	60	- 0.44%	94,611	1,282
10:03	13,590	60	- 0.44%	94,050	1,274
10:02	13,560	90	- 0.66%	93,088	1,261
10:01	13,560	90	- 0.66%	92,863	1,258
10:00	13,600	50	- 0.37%	89,686	1,215
09:59	13,570	80	- 0.59%	89,081	1,207
09:58	13,640	10	- 0.07%	88,024	1,193
09:57	13,680	30	+ 0.22%	87,693	1,188
09:56	13,680	30	+ 0.22%	85,591	1,160