시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,630	20	- 0.15%	220,923	2,994
14:59	13,580	70	- 0.51%	220,618	2,989
14:58	13,580	70	- 0.51%	220,558	2,989
14:57	13,590	60	- 0.44%	219,050	2,968
14:56	13,600	50	- 0.37%	218,527	2,961
14:55	13,620	30	- 0.22%	218,454	2,960
14:54	13,630	20	- 0.15%	217,933	2,953
14:53	13,610	40	- 0.29%	217,813	2,951
14:52	13,660	10	+ 0.07%	216,788	2,937
14:51	13,660	10	+ 0.07%	216,655	2,936