시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,500	150	- 1.10%	109,623	1,485
10:24	13,490	160	- 1.17%	109,354	1,482
10:23	13,500	150	- 1.10%	107,013	1,450
10:22	13,570	80	- 0.59%	100,703	1,365
10:21	13,600	50	- 0.37%	100,475	1,362
10:20	13,590	60	- 0.44%	100,426	1,361
10:19	13,600	50	- 0.37%	100,042	1,356
10:18	13,580	70	- 0.51%	99,528	1,349
10:17	13,570	80	- 0.59%	99,030	1,342
10:16	13,620	30	- 0.22%	98,574	1,336