시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,560	90	- 0.66%	114,989	1,558
10:34	13,570	80	- 0.59%	114,961	1,557
10:33	13,580	70	- 0.51%	114,840	1,556
10:32	13,570	80	- 0.59%	114,645	1,553
10:31	13,570	80	- 0.59%	112,507	1,524
10:30	13,530	120	- 0.88%	112,467	1,524
10:29	13,530	120	- 0.88%	111,818	1,515
10:28	13,530	120	- 0.88%	111,672	1,513
10:27	13,580	70	- 0.51%	111,631	1,512
10:26	13,600	50	- 0.37%	110,767	1,501