시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,510	140	- 1.03%	123,002	1,666
10:54	13,510	140	- 1.03%	122,138	1,654
10:53	13,510	140	- 1.03%	121,755	1,649
10:52	13,500	150	- 1.10%	121,109	1,641
10:51	13,480	170	- 1.25%	121,042	1,640
10:50	13,480	170	- 1.25%	120,948	1,638
10:49	13,500	150	- 1.10%	120,583	1,633
10:48	13,500	150	- 1.10%	120,561	1,633
10:47	13,500	150	- 1.10%	120,557	1,633
10:46	13,500	150	- 1.10%	120,353	1,630