시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,490	160	- 1.17%	133,492	1,807
11:14	13,490	160	- 1.17%	132,846	1,799
11:13	13,490	160	- 1.17%	132,741	1,797
11:12	13,490	160	- 1.17%	132,722	1,797
11:11	13,490	160	- 1.17%	132,721	1,797
11:10	13,500	150	- 1.10%	132,257	1,791
11:09	13,500	150	- 1.10%	131,841	1,785
11:08	13,430	220	- 1.61%	131,779	1,784
11:07	13,470	180	- 1.32%	130,743	1,770
11:06	13,480	170	- 1.25%	129,988	1,760