시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	13,460	190	- 1.39%	136,502	1,848
11:24	13,460	190	- 1.39%	136,168	1,843
11:23	13,470	180	- 1.32%	136,106	1,843
11:22	13,470	180	- 1.32%	135,988	1,841
11:21	13,460	190	- 1.39%	135,962	1,841
11:20	13,460	190	- 1.39%	135,786	1,838
11:19	13,430	220	- 1.61%	135,785	1,838
11:18	13,460	190	- 1.39%	135,532	1,835
11:17	13,430	220	- 1.61%	134,039	1,815
11:16	13,480	170	- 1.25%	133,554	1,808