시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,560	90	- 0.66%	144,102	1,950
11:34	13,540	110	- 0.81%	144,023	1,949
11:33	13,540	110	- 0.81%	144,014	1,949
11:32	13,480	170	- 1.25%	142,557	1,929
11:31	13,450	200	- 1.47%	140,493	1,902
11:30	13,450	200	- 1.47%	140,334	1,899
11:29	13,480	170	- 1.25%	139,972	1,895
11:28	13,460	190	- 1.39%	139,362	1,886
11:27	13,430	220	- 1.61%	138,667	1,877
11:26	13,460	190	- 1.39%	137,649	1,863