시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	13,440	210	- 1.54%	145,690	1,972
11:46	13,480	170	- 1.25%	145,680	1,971
11:45	13,500	150	- 1.10%	144,924	1,961
11:42	13,520	130	- 0.95%	144,729	1,959
11:41	13,520	130	- 0.95%	144,681	1,958
11:40	13,520	130	- 0.95%	144,616	1,957
11:39	13,520	130	- 0.95%	144,541	1,956
11:38	13,520	130	- 0.95%	144,540	1,956
11:37	13,560	90	- 0.66%	144,539	1,956
11:36	13,560	90	- 0.66%	144,465	1,955