시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 13,630 20 - 0.15% 225,801 3,060
15:09 13,630 20 - 0.15% 225,607 3,057
15:08 13,630 20 - 0.15% 225,030 3,050
15:07 13,620 30 - 0.22% 224,293 3,040
15:06 13,630 20 - 0.15% 224,024 3,036
15:05 13,630 20 - 0.15% 223,536 3,029
15:04 13,630 20 - 0.15% 222,857 3,020
15:03 13,640 10 - 0.07% 222,313 3,013
15:02 13,630 20 - 0.15% 221,327 2,999
15:01 13,640 10 - 0.07% 221,268 2,998