시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 13,630 | 20 | - 0.15% | 225,801 | 3,060 |
15:09 | 13,630 | 20 | - 0.15% | 225,607 | 3,057 |
15:08 | 13,630 | 20 | - 0.15% | 225,030 | 3,050 |
15:07 | 13,620 | 30 | - 0.22% | 224,293 | 3,040 |
15:06 | 13,630 | 20 | - 0.15% | 224,024 | 3,036 |
15:05 | 13,630 | 20 | - 0.15% | 223,536 | 3,029 |
15:04 | 13,630 | 20 | - 0.15% | 222,857 | 3,020 |
15:03 | 13,640 | 10 | - 0.07% | 222,313 | 3,013 |
15:02 | 13,630 | 20 | - 0.15% | 221,327 | 2,999 |
15:01 | 13,640 | 10 | - 0.07% | 221,268 | 2,998 |