시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,500	150	- 1.10%	146,219	1,979
12:00	13,500	150	- 1.10%	146,069	1,977
11:59	13,480	170	- 1.25%	146,018	1,976
11:58	13,480	170	- 1.25%	145,900	1,974
11:56	13,500	150	- 1.10%	145,886	1,974
11:54	13,500	150	- 1.10%	145,878	1,974
11:53	13,500	150	- 1.10%	145,861	1,974
11:50	13,490	160	- 1.17%	145,758	1,972
11:49	13,480	170	- 1.25%	145,754	1,972
11:48	13,480	170	- 1.25%	145,749	1,972