시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,430	220	- 1.61%	151,766	2,053
12:12	13,470	180	- 1.32%	151,240	2,046
12:09	13,500	150	- 1.10%	151,031	2,043
12:08	13,470	180	- 1.32%	150,514	2,036
12:07	13,480	170	- 1.25%	149,660	2,025
12:06	13,460	190	- 1.39%	149,643	2,025
12:05	13,430	220	- 1.61%	149,491	2,023
12:04	13,490	160	- 1.17%	147,983	2,002
12:03	13,490	160	- 1.17%	147,231	1,992
12:02	13,500	150	- 1.10%	146,520	1,983