시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,520	130	- 0.95%	155,076	2,098
12:23	13,560	90	- 0.66%	154,669	2,093
12:22	13,540	110	- 0.81%	154,658	2,092
12:21	13,510	140	- 1.03%	154,168	2,086
12:19	13,540	110	- 0.81%	154,062	2,084
12:18	13,540	110	- 0.81%	154,022	2,084
12:17	13,540	110	- 0.81%	152,924	2,069
12:16	13,530	120	- 0.88%	152,787	2,067
12:15	13,520	130	- 0.95%	152,783	2,067
12:14	13,510	140	- 1.03%	152,773	2,067