시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,490	160	- 1.17%	157,685	2,133
12:37	13,510	140	- 1.03%	157,267	2,128
12:36	13,510	140	- 1.03%	157,197	2,127
12:34	13,520	130	- 0.95%	157,032	2,125
12:32	13,560	90	- 0.66%	156,888	2,123
12:31	13,560	90	- 0.66%	156,870	2,122
12:29	13,530	120	- 0.88%	156,846	2,122
12:28	13,530	120	- 0.88%	156,743	2,121
12:27	13,560	90	- 0.66%	156,594	2,119
12:26	13,560	90	- 0.66%	155,901	2,109