시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,570	80	- 0.59%	161,017	2,179
12:47	13,570	80	- 0.59%	160,917	2,177
12:46	13,530	120	- 0.88%	160,773	2,175
12:45	13,530	120	- 0.88%	160,314	2,169
12:44	13,560	90	- 0.66%	160,144	2,167
12:43	13,560	90	- 0.66%	159,963	2,164
12:42	13,520	130	- 0.95%	158,766	2,148
12:41	13,560	90	- 0.66%	158,412	2,143
12:40	13,570	80	- 0.59%	158,362	2,143
12:39	13,570	80	- 0.59%	158,162	2,140