시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,650	0	0.00%	167,170	2,262
12:57	13,630	20	- 0.15%	166,664	2,255
12:56	13,610	40	- 0.29%	165,345	2,237
12:55	13,620	30	- 0.22%	164,602	2,227
12:54	13,570	80	- 0.59%	163,099	2,207
12:53	13,560	90	- 0.66%	162,658	2,201
12:52	13,570	80	- 0.59%	162,546	2,199
12:51	13,570	80	- 0.59%	162,438	2,198
12:50	13,540	110	- 0.81%	162,185	2,194
12:49	13,540	110	- 0.81%	162,119	2,194