시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,640	10	- 0.07%	179,773	2,434
13:09	13,640	10	- 0.07%	179,366	2,428
13:08	13,650	0	0.00%	179,032	2,424
13:07	13,610	40	- 0.29%	179,010	2,423
13:05	13,600	50	- 0.37%	178,482	2,416
13:03	13,570	80	- 0.59%	178,398	2,415
13:02	13,580	70	- 0.51%	177,780	2,407
13:01	13,590	60	- 0.44%	177,649	2,405
13:00	13,650	0	0.00%	177,540	2,403
12:59	13,620	30	- 0.22%	171,178	2,317