시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,560	90	- 0.66%	183,178	2,480
13:19	13,550	100	- 0.73%	183,135	2,479
13:18	13,550	100	- 0.73%	183,130	2,479
13:17	13,520	130	- 0.95%	182,241	2,467
13:16	13,530	120	- 0.88%	182,053	2,465
13:15	13,560	90	- 0.66%	181,572	2,458
13:14	13,630	20	- 0.15%	180,240	2,440
13:13	13,570	80	- 0.59%	180,200	2,439
13:12	13,570	80	- 0.59%	180,015	2,437
13:11	13,570	80	- 0.59%	179,926	2,436