시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	13,580	70	- 0.51%	190,281	2,576
13:31	13,560	90	- 0.66%	190,249	2,576
13:30	13,590	60	- 0.44%	190,040	2,573
13:29	13,590	60	- 0.44%	190,012	2,573
13:26	13,590	60	- 0.44%	190,007	2,572
13:25	13,560	90	- 0.66%	184,650	2,500
13:24	13,570	80	- 0.59%	183,855	2,489
13:23	13,630	20	- 0.15%	183,654	2,486
13:22	13,560	90	- 0.66%	183,634	2,486
13:21	13,570	80	- 0.59%	183,364	2,482