시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,610	40	- 0.29%	196,174	2,656
13:44	13,590	60	- 0.44%	194,348	2,631
13:43	13,550	100	- 0.73%	194,212	2,630
13:42	13,600	50	- 0.37%	193,401	2,619
13:41	13,630	20	- 0.15%	193,327	2,618
13:40	13,600	50	- 0.37%	192,716	2,609
13:37	13,600	50	- 0.37%	191,941	2,599
13:36	13,600	50	- 0.37%	191,827	2,597
13:34	13,630	20	- 0.15%	191,656	2,595
13:33	13,600	50	- 0.37%	190,666	2,581