시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,120	320	- 2.57%	16,017	196
12:53	12,130	310	- 2.49%	15,932	195
12:52	12,130	310	- 2.49%	15,902	194
12:48	12,160	280	- 2.25%	15,900	194
12:47	12,130	310	- 2.49%	15,899	194
12:45	12,130	310	- 2.49%	15,080	184
12:44	12,170	270	- 2.17%	14,560	178
12:43	12,170	270	- 2.17%	14,474	177
12:39	12,160	280	- 2.25%	14,419	176
12:37	12,160	280	- 2.25%	14,414	176