시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	12,150	290	- 2.33%	16,666	204
13:09	12,150	290	- 2.33%	16,664	204
13:07	12,150	290	- 2.33%	16,644	203
13:04	12,160	280	- 2.25%	16,611	203
13:03	12,150	290	- 2.33%	16,251	199
13:02	12,160	280	- 2.25%	16,155	197
13:01	12,160	280	- 2.25%	16,084	196
12:58	12,150	290	- 2.33%	16,073	196
12:57	12,150	290	- 2.33%	16,059	196
12:56	12,150	290	- 2.33%	16,058	196