시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,150	290	- 2.33%	18,164	222
13:23	12,140	300	- 2.41%	18,162	222
13:22	12,130	310	- 2.49%	18,158	222
13:19	12,120	320	- 2.57%	18,156	222
13:17	12,120	320	- 2.57%	18,155	222
13:16	12,120	320	- 2.57%	17,954	219
13:15	12,160	280	- 2.25%	17,527	214
13:14	12,130	310	- 2.49%	17,374	212
13:13	12,150	290	- 2.33%	16,701	204
13:12	12,150	290	- 2.33%	16,678	204