시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	12,150	290	- 2.33%	18,229	223
13:41	12,160	280	- 2.25%	18,228	223
13:38	12,150	290	- 2.33%	18,220	222
13:35	12,140	300	- 2.41%	18,219	222
13:32	12,140	300	- 2.41%	18,178	222
13:30	12,140	300	- 2.41%	18,177	222
13:28	12,170	270	- 2.17%	18,176	222
13:27	12,170	270	- 2.17%	18,175	222
13:26	12,160	280	- 2.25%	18,174	222
13:25	12,150	290	- 2.33%	18,169	222