시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,200	240	- 1.93%	18,528	226
14:05	12,200	240	- 1.93%	18,526	226
14:04	12,190	250	- 2.01%	18,506	226
14:03	12,190	250	- 2.01%	18,500	226
14:02	12,180	260	- 2.09%	18,486	226
14:00	12,160	280	- 2.25%	18,266	223
13:48	12,150	290	- 2.33%	18,262	223
13:47	12,170	270	- 2.17%	18,256	223
13:46	12,170	270	- 2.17%	18,247	223
13:45	12,170	270	- 2.17%	18,236	223