시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,190	250	- 2.01%	19,485	238
14:26	12,180	260	- 2.09%	19,484	238
14:19	12,170	270	- 2.17%	19,482	238
14:16	12,200	240	- 1.93%	19,481	238
14:15	12,190	250	- 2.01%	18,901	231
14:14	12,180	260	- 2.09%	18,871	230
14:12	12,200	240	- 1.93%	18,741	229
14:11	12,160	280	- 2.25%	18,740	229
14:09	12,160	280	- 2.25%	18,738	229
14:08	12,200	240	- 1.93%	18,538	226