시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,210	230	- 1.85%	19,863	242
14:44	12,210	230	- 1.85%	19,823	242
14:43	12,200	240	- 1.93%	19,766	241
14:41	12,180	260	- 2.09%	19,568	239
14:40	12,170	270	- 2.17%	19,559	239
14:39	12,190	250	- 2.01%	19,512	238
14:34	12,190	250	- 2.01%	19,499	238
14:33	12,190	250	- 2.01%	19,498	238
14:31	12,190	250	- 2.01%	19,497	238
14:30	12,190	250	- 2.01%	19,487	238