시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,220	220	- 1.77%	3,410	42
09:18	12,190	250	- 2.01%	3,283	40
09:17	12,190	250	- 2.01%	3,282	40
09:16	12,200	240	- 1.93%	2,638	32
09:15	12,210	230	- 1.85%	2,080	26
09:14	12,250	190	- 1.53%	1,737	21
09:13	12,230	210	- 1.69%	1,663	20
09:12	12,250	190	- 1.53%	1,606	20
09:11	12,250	190	- 1.53%	1,573	19
09:10	12,270	170	- 1.37%	1,022	13