시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	12,210	230	- 1.85%	5,024	61
09:34	12,200	240	- 1.93%	4,866	60
09:33	12,170	270	- 2.17%	4,801	59
09:31	12,170	270	- 2.17%	4,619	56
09:29	12,200	240	- 1.93%	4,519	55
09:27	12,200	240	- 1.93%	4,419	54
09:26	12,220	220	- 1.77%	4,418	54
09:25	12,210	230	- 1.85%	3,528	43
09:23	12,230	210	- 1.69%	3,434	42
09:22	12,230	210	- 1.69%	3,432	42