시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	12,220	220	- 1.77%	20,094	245
15:07	12,220	220	- 1.77%	20,042	245
15:06	12,220	220	- 1.77%	20,039	245
15:05	12,220	220	- 1.77%	19,957	244
15:02	12,230	210	- 1.69%	19,944	243
15:01	12,210	230	- 1.85%	19,943	243
14:58	12,220	220	- 1.77%	19,935	243
14:55	12,220	220	- 1.77%	19,922	243
14:53	12,220	220	- 1.77%	19,880	243
14:47	12,220	220	- 1.77%	19,873	243