시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,200	240	- 1.93%	5,397	66
09:45	12,180	260	- 2.09%	5,396	66
09:44	12,190	250	- 2.01%	5,276	65
09:43	12,200	240	- 1.93%	5,238	64
09:42	12,200	240	- 1.93%	5,226	64
09:41	12,190	250	- 2.01%	5,138	63
09:40	12,200	240	- 1.93%	5,135	63
09:39	12,200	240	- 1.93%	5,130	63
09:38	12,200	240	- 1.93%	5,120	63
09:37	12,200	240	- 1.93%	5,042	62