시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,170	270	- 2.17%	7,894	96
10:13	12,150	290	- 2.33%	7,891	96
10:11	12,150	290	- 2.33%	7,887	96
10:10	12,150	290	- 2.33%	7,714	94
10:09	12,140	300	- 2.41%	7,512	92
10:08	12,180	260	- 2.09%	7,510	92
10:07	12,140	300	- 2.41%	7,460	91
10:06	12,130	310	- 2.49%	7,435	91
10:05	12,140	300	- 2.41%	7,347	90
10:04	12,150	290	- 2.33%	6,936	85