시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,300	140	- 1.13%	10,537	129
10:27	12,440	0	0.00%	10,534	129
10:26	12,310	130	- 1.05%	10,454	128
10:25	12,460	20	+ 0.16%	10,394	127
10:23	12,300	140	- 1.13%	10,282	126
10:22	12,470	30	+ 0.24%	10,222	125
10:21	12,430	10	- 0.08%	9,672	118
10:20	12,460	20	+ 0.16%	9,542	116
10:18	12,300	140	- 1.13%	9,281	113
10:15	12,190	250	- 2.01%	9,279	113