시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	12,240	200	- 1.61%	11,172	137
10:37	12,250	190	- 1.53%	11,064	135
10:36	12,260	180	- 1.45%	11,062	135
10:35	12,260	180	- 1.45%	11,059	135
10:34	12,260	180	- 1.45%	11,048	135
10:33	12,300	140	- 1.13%	10,861	133
10:32	12,300	140	- 1.13%	10,860	133
10:31	12,300	140	- 1.13%	10,834	132
10:30	12,270	170	- 1.37%	10,825	132
10:29	12,270	170	- 1.37%	10,821	132