시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	12,230	210	- 1.69%	12,386	151
11:24	12,230	210	- 1.69%	12,385	151
11:22	12,260	180	- 1.45%	12,280	150
11:20	12,220	220	- 1.77%	12,249	150
11:15	12,280	160	- 1.29%	11,760	144
11:13	12,290	150	- 1.21%	11,699	143
11:09	12,280	160	- 1.29%	11,698	143
11:07	12,280	160	- 1.29%	11,681	143
11:06	12,300	140	- 1.13%	11,581	142
11:04	12,290	150	- 1.21%	11,580	142