시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,250	190	- 1.53%	12,642	155
11:40	12,250	190	- 1.53%	12,633	155
11:39	12,260	180	- 1.45%	12,629	154
11:36	12,250	190	- 1.53%	12,619	154
11:35	12,250	190	- 1.53%	12,604	154
11:30	12,270	170	- 1.37%	12,594	154
11:29	12,270	170	- 1.37%	12,583	154
11:28	12,270	170	- 1.37%	12,581	154
11:27	12,270	170	- 1.37%	12,579	154
11:26	12,250	190	- 1.53%	12,486	153