시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,200	240	- 1.93%	13,142	161
12:00	12,230	210	- 1.69%	12,950	158
11:56	12,230	210	- 1.69%	12,808	157
11:55	12,260	180	- 1.45%	12,802	157
11:51	12,230	210	- 1.69%	12,796	157
11:49	12,240	200	- 1.61%	12,786	156
11:48	12,240	200	- 1.61%	12,781	156
11:47	12,260	180	- 1.45%	12,681	155
11:46	12,260	180	- 1.45%	12,680	155
11:44	12,250	190	- 1.53%	12,653	155