시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,160	280	- 2.25%	14,410	176
12:33	12,190	250	- 2.01%	13,481	165
12:27	12,190	250	- 2.01%	13,459	165
12:21	12,200	240	- 1.93%	13,448	164
12:20	12,210	230	- 1.85%	13,383	164
12:19	12,180	260	- 2.09%	13,382	164
12:14	12,200	240	- 1.93%	13,352	163
12:13	12,200	240	- 1.93%	13,325	163
12:11	12,200	240	- 1.93%	13,244	162
12:06	12,240	200	- 1.61%	13,243	162